| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:06:40 PM | 3.70 | 0 |
| 2024-05-23 | 1:05:42 PM | 3.70 | 0 |
| 2024-05-23 | 12:06:20 PM | 3.66 | 0 |
| 2024-05-23 | 11:06:21 AM | 3.60 | 0 |
| 2024-05-23 | 8:14:22 AM | 3.70 | 0 |
| 2024-05-22 | 6:12:05 PM | 3.71 | 0 |
| 2024-05-22 | 5:05:44 PM | 3.73 | 0 |
| 2024-05-22 | 4:05:51 PM | 3.76 | 0 |
| 2024-05-22 | 3:05:37 PM | 3.76 | 0 |
| 2024-05-22 | 2:06:38 PM | 3.74 | 0 |
| 2024-05-22 | 1:05:49 PM | 3.76 | 0 |
| 2024-05-22 | 12:06:31 PM | 3.75 | 0 |
| 2024-05-22 | 11:06:28 AM | 3.78 | 0 |