| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:07:08 PM | 1.59 | 0 |
| 2024-06-06 | 1:06:10 PM | 1.61 | 0 |
| 2024-06-06 | 12:06:54 PM | 1.61 | 0 |
| 2024-06-06 | 11:06:25 AM | 1.60 | 0 |
| 2024-06-06 | 8:16:59 AM | 1.51 | 0 |
| 2024-06-05 | 6:11:55 PM | 1.52 | 0 |
| 2024-06-05 | 5:06:09 PM | 1.53 | 0 |
| 2024-06-05 | 4:06:17 PM | 1.54 | 0 |
| 2024-06-05 | 3:05:52 PM | 1.55 | 0 |
| 2024-06-05 | 2:07:01 PM | 1.53 | 0 |
| 2024-06-05 | 1:06:31 PM | 1.55 | 0 |
| 2024-06-05 | 12:07:12 PM | 1.56 | 0 |
| 2024-06-05 | 11:06:21 AM | 1.54 | 0 |