| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:35:23 PM | 10.100 | 0 |
| 2024-06-04 | 4:20:18 PM | 10.110 | 0 |
| 2024-06-04 | 4:05:16 PM | 10.410 | 0 |
| 2024-06-04 | 3:50:34 PM | 10.370 | 0 |
| 2024-06-04 | 3:35:28 PM | 10.420 | 0 |
| 2024-06-04 | 3:20:11 PM | 10.240 | 0 |
| 2024-06-04 | 2:21:06 PM | 10.150 | 0 |
| 2024-06-04 | 1:50:31 PM | 10.240 | 0 |
| 2024-06-04 | 1:20:57 PM | 10.020 | 0 |
| 2024-06-04 | 12:50:30 PM | 9.870 | 0 |
| 2024-06-04 | 12:20:59 PM | 9.830 | 0 |
| 2024-06-04 | 11:50:33 AM | 9.840 | 0 |
| 2024-06-04 | 11:21:02 AM | 9.900 | 0 |