| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:08:30 AM | 0.38 | - |
| 2024-06-07 | 10:08:07 AM | 0.39 | - |
| 2024-06-07 | 10:08:04 AM | 0.38 | - |
| 2024-06-07 | 10:08:03 AM | 0.39 | - |
| 2024-06-07 | 10:05:03 AM | 0.39 | - |
| 2024-06-07 | 10:04:21 AM | 0.40 | - |
| 2024-06-07 | 10:04:08 AM | 0.41 | - |
| 2024-06-07 | 10:02:03 AM | 0.42 | - |
| 2024-06-07 | 10:02:02 AM | 0.41 | - |
| 2024-06-07 | 10:01:41 AM | 0.42 | - |
| 2024-06-07 | 10:01:09 AM | 0.41 | - |
| 2024-06-07 | 10:01:05 AM | 0.40 | - |