| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 22:51:03 | 1.24 | - |
| 30/05/2024 | 22:48:03 | 1.24 | - |
| 30/05/2024 | 22:45:02 | 1.24 | - |
| 30/05/2024 | 22:42:02 | 1.24 | - |
| 30/05/2024 | 22:39:02 | 1.24 | - |
| 30/05/2024 | 22:36:02 | 1.24 | - |
| 30/05/2024 | 22:33:02 | 1.24 | - |
| 30/05/2024 | 22:30:01 | 1.24 | - |
| 30/05/2024 | 22:27:01 | 1.24 | - |
| 30/05/2024 | 22:24:01 | 1.24 | - |
| 30/05/2024 | 22:21:01 | 1.24 | - |
| 30/05/2024 | 22:18:00 | 1.24 | - |