| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:55:28 PM | 0.210 | - |
| 2024-06-10 | 7:55:25 PM | 0.200 | - |
| 2024-06-10 | 7:54:47 PM | 0.210 | - |
| 2024-06-10 | 7:51:47 PM | 0.210 | - |
| 2024-06-10 | 7:48:46 PM | 0.210 | - |
| 2024-06-10 | 7:47:25 PM | 0.200 | - |
| 2024-06-10 | 7:44:25 PM | 0.200 | - |
| 2024-06-10 | 7:41:24 PM | 0.200 | - |
| 2024-06-10 | 7:38:24 PM | 0.200 | - |
| 2024-06-10 | 7:35:23 PM | 0.200 | - |
| 2024-06-10 | 7:33:01 PM | 0.190 | - |
| 2024-06-10 | 7:30:00 PM | 0.190 | - |