| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:26:28 PM | 0.230 | - |
| 2024-06-03 | 9:26:24 PM | 0.220 | - |
| 2024-06-03 | 9:25:17 PM | 0.230 | - |
| 2024-06-03 | 9:22:16 PM | 0.230 | - |
| 2024-06-03 | 9:22:01 PM | 0.220 | - |
| 2024-06-03 | 9:21:57 PM | 0.230 | - |
| 2024-06-03 | 9:21:56 PM | 0.220 | - |
| 2024-06-03 | 9:21:50 PM | 0.230 | - |
| 2024-06-03 | 9:21:47 PM | 0.220 | - |
| 2024-06-03 | 9:21:45 PM | 0.230 | - |
| 2024-06-03 | 9:21:40 PM | 0.220 | - |
| 2024-06-03 | 9:21:37 PM | 0.230 | - |