| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:46:16 PM | 5.34 | 0 |
| 2024-05-30 | 7:45:45 PM | 5.31 | 0 |
| 2024-05-30 | 6:45:10 PM | 5.34 | 0 |
| 2024-05-30 | 5:53:42 PM | 5.38 | 0 |
| 2024-05-30 | 4:56:50 PM | 5.39 | 0 |
| 2024-05-30 | 3:51:37 PM | 5.46 | 0 |
| 2024-05-30 | 2:36:54 PM | 5.51 | 0 |
| 2024-05-30 | 11:53:47 AM | 5.56 | 0 |
| 2024-05-30 | 9:44:00 AM | 5.57 | 0 |
| 2024-05-29 | 9:43:51 PM | 5.53 | 0 |
| 2024-05-29 | 8:43:52 PM | 5.53 | 0 |
| 2024-05-29 | 7:44:18 PM | 5.52 | 0 |
| 2024-05-29 | 6:42:55 PM | 5.51 | 0 |