| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 15:34:20 | 95.870 | 0 |
| 31.05.2024 | 14:34:40 | 95.720 | 0 |
| 31.05.2024 | 13:34:15 | 95.700 | 0 |
| 31.05.2024 | 12:34:21 | 95.800 | 0 |
| 31.05.2024 | 11:34:45 | 95.870 | 0 |
| 31.05.2024 | 10:34:44 | 95.910 | 0 |
| 31.05.2024 | 9:34:24 | 95.340 | 0 |
| 30.05.2024 | 21:34:24 | 95.930 | 0 |
| 30.05.2024 | 20:34:41 | 95.890 | 0 |
| 30.05.2024 | 19:35:18 | 96.000 | 0 |
| 30.05.2024 | 18:34:40 | 96.490 | 0 |
| 30.05.2024 | 16:34:16 | 96.570 | 0 |
| 30.05.2024 | 15:34:48 | 97.230 | 0 |