| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:34:20 AM | 94.410 | 0 |
| 2024-06-03 | 10:34:35 AM | 94.650 | 0 |
| 2024-06-03 | 9:34:19 AM | 94.170 | 0 |
| 2024-05-31 | 9:34:19 PM | 93.750 | 0 |
| 2024-05-31 | 8:34:21 PM | 93.700 | 0 |
| 2024-05-31 | 7:35:33 PM | 93.820 | 0 |
| 2024-05-31 | 6:34:44 PM | 93.520 | 0 |
| 2024-05-31 | 4:34:48 PM | 93.440 | 0 |
| 2024-05-31 | 3:34:20 PM | 94.200 | 0 |
| 2024-05-31 | 2:34:40 PM | 94.040 | 0 |
| 2024-05-31 | 1:34:15 PM | 94.010 | 0 |
| 2024-05-31 | 12:34:21 PM | 94.120 | 0 |
| 2024-05-31 | 11:34:45 AM | 94.210 | 0 |