| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:36:30 PM | 3.190 | 0 |
| 2024-05-29 | 3:30:27 PM | 3.190 | 0 |
| 2024-05-29 | 2:25:22 PM | 3.180 | 0 |
| 2024-05-29 | 1:18:08 PM | 3.190 | 0 |
| 2024-05-29 | 12:25:48 PM | 3.180 | 0 |
| 2024-05-29 | 12:08:31 PM | 3.180 | 0 |
| 2024-05-29 | 11:50:30 AM | 3.180 | 0 |
| 2024-05-29 | 11:01:43 AM | 3.190 | 0 |
| 2024-05-29 | 9:59:25 AM | 3.180 | 0 |
| 2024-05-29 | 9:17:02 AM | 3.180 | 0 |
| 2024-05-29 | 8:51:26 AM | 3.180 | 0 |
| 2024-05-29 | 8:23:34 AM | 3.180 | 0 |