| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:01:52 AM | 3.780 | 0 |
| 2024-05-31 | 10:01:12 AM | 3.790 | 0 |
| 2024-05-31 | 9:27:34 AM | 3.800 | 0 |
| 2024-05-31 | 8:51:05 AM | 3.810 | 0 |
| 2024-05-30 | 9:47:14 PM | 3.850 | 0 |
| 2024-05-30 | 8:58:29 PM | 3.840 | 0 |
| 2024-05-30 | 7:53:37 PM | 3.850 | 0 |
| 2024-05-30 | 6:45:46 PM | 3.840 | 0 |
| 2024-05-30 | 5:45:28 PM | 3.840 | 0 |
| 2024-05-30 | 4:41:50 PM | 3.830 | 0 |
| 2024-05-30 | 3:40:07 PM | 3.830 | 0 |
| 2024-05-30 | 2:38:27 PM | 3.830 | 0 |
| 2024-05-30 | 2:30:15 PM | 3.830 | 0 |