| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:11:07 PM | 0.350 | 0 |
| 2024-06-03 | 5:01:24 PM | 0.350 | 0 |
| 2024-06-03 | 4:39:13 PM | 0.360 | 0 |
| 2024-06-03 | 3:49:21 PM | 0.370 | 0 |
| 2024-06-03 | 3:47:52 PM | 0.370 | 0 |
| 2024-06-03 | 2:31:52 PM | 0.370 | 0 |
| 2024-06-03 | 1:26:05 PM | 0.370 | 0 |
| 2024-06-03 | 12:18:06 PM | 0.380 | 0 |
| 2024-06-03 | 11:15:21 AM | 0.380 | 0 |
| 2024-06-03 | 11:14:52 AM | 0.380 | 0 |
| 2024-06-03 | 10:00:27 AM | 0.380 | 0 |
| 2024-06-03 | 9:27:02 AM | 0.380 | 0 |
| 2024-06-03 | 8:45:27 AM | 0.390 | 0 |