| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:20:58 PM | 5.100 | 0 |
| 2024-05-31 | 11:50:31 AM | 5.100 | 0 |
| 2024-05-31 | 10:50:28 AM | 5.110 | 0 |
| 2024-05-31 | 10:20:54 AM | 5.120 | 0 |
| 2024-05-31 | 9:50:28 AM | 5.110 | 0 |
| 2024-05-31 | 9:20:46 AM | 5.110 | 0 |
| 2024-05-31 | 8:50:31 AM | 5.140 | 0 |
| 2024-05-31 | 8:20:44 AM | 5.160 | 0 |
| 2024-05-30 | 9:50:23 PM | 5.150 | 0 |
| 2024-05-30 | 9:20:29 PM | 5.110 | 0 |
| 2024-05-30 | 8:50:27 PM | 5.110 | 0 |
| 2024-05-30 | 8:20:51 PM | 5.140 | 0 |
| 2024-05-30 | 7:50:28 PM | 5.130 | 0 |