| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 18:20:21 | 5.080 | 0 |
| 28/05/2024 | 18:05:15 | 5.070 | 0 |
| 28/05/2024 | 17:50:41 | 5.060 | 0 |
| 28/05/2024 | 17:35:16 | 5.080 | 0 |
| 28/05/2024 | 17:21:08 | 5.100 | 0 |
| 28/05/2024 | 17:05:15 | 5.130 | 0 |
| 28/05/2024 | 16:50:38 | 5.110 | 0 |
| 28/05/2024 | 16:35:24 | 5.150 | 0 |
| 28/05/2024 | 16:20:14 | 5.180 | 0 |
| 28/05/2024 | 16:05:15 | 5.180 | 0 |
| 28/05/2024 | 15:50:38 | 5.100 | 0 |
| 28/05/2024 | 15:35:31 | 5.100 | 0 |
| 28/05/2024 | 15:20:19 | 5.140 | 0 |