| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:53:25 AM | 0.730 | 0 |
| 2024-05-31 | 9:51:27 AM | 0.730 | 0 |
| 2024-05-31 | 9:35:12 AM | 0.720 | 0 |
| 2024-05-31 | 8:50:35 AM | 0.660 | 0 |
| 2024-05-31 | 8:42:45 AM | 0.660 | 0 |
| 2024-05-30 | 9:42:30 PM | 0.680 | 0 |
| 2024-05-30 | 9:12:47 PM | 0.680 | 0 |
| 2024-05-30 | 7:59:25 PM | 0.680 | 0 |
| 2024-05-30 | 6:48:26 PM | 0.680 | 0 |
| 2024-05-30 | 5:48:10 PM | 0.680 | 0 |
| 2024-05-30 | 4:47:08 PM | 0.690 | 0 |
| 2024-05-30 | 3:44:15 PM | 0.700 | 0 |
| 2024-05-30 | 2:47:52 PM | 0.680 | 0 |