| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:43:44 PM | 5.14 | 0 |
| 2024-05-27 | 6:44:27 PM | 5.14 | 0 |
| 2024-05-27 | 5:53:05 PM | 5.13 | 0 |
| 2024-05-27 | 4:54:46 PM | 5.16 | 0 |
| 2024-05-27 | 3:54:58 PM | 5.15 | 0 |
| 2024-05-27 | 2:51:16 PM | 5.15 | 0 |
| 2024-05-27 | 1:47:22 PM | 5.19 | 0 |
| 2024-05-27 | 11:43:06 AM | 5.18 | 0 |
| 2024-05-27 | 8:26:07 AM | 5.16 | 0 |
| 2024-05-24 | 9:49:56 PM | 5.15 | 0 |
| 2024-05-24 | 8:49:21 PM | 5.17 | 0 |
| 2024-05-24 | 7:49:07 PM | 5.17 | 0 |
| 2024-05-24 | 6:48:48 PM | 5.16 | 0 |