| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:49:11 PM | 5.16 | 0 |
| 2024-06-07 | 11:43:21 AM | 5.12 | 0 |
| 2024-06-07 | 8:27:37 AM | 5.13 | 0 |
| 2024-06-06 | 9:46:11 PM | 5.13 | 0 |
| 2024-06-06 | 8:46:03 PM | 5.16 | 0 |
| 2024-06-06 | 7:46:31 PM | 5.17 | 0 |
| 2024-06-06 | 6:46:36 PM | 5.20 | 0 |
| 2024-06-06 | 5:54:00 PM | 5.15 | 0 |
| 2024-06-06 | 4:48:02 PM | 5.22 | 0 |
| 2024-06-06 | 2:53:08 PM | 5.19 | 0 |
| 2024-06-06 | 1:46:12 PM | 5.19 | 0 |
| 2024-06-06 | 11:41:43 AM | 5.19 | 0 |
| 2024-06-06 | 8:26:42 AM | 5.17 | 0 |