| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:44 AM | 2.4100 | 0 |
| 2024-05-30 | 9:46:02 AM | 2.4100 | 0 |
| 2024-05-30 | 9:00:44 AM | 2.4100 | 0 |
| 2024-05-29 | 9:45:58 PM | 2.4100 | 0 |
| 2024-05-29 | 7:45:35 PM | 2.4100 | 0 |
| 2024-05-29 | 5:45:34 PM | 2.4100 | 0 |
| 2024-05-29 | 3:46:30 PM | 2.4300 | 0 |
| 2024-05-29 | 1:46:51 PM | 2.4400 | 0 |
| 2024-05-29 | 11:47:08 AM | 2.3700 | 0 |
| 2024-05-29 | 9:46:16 AM | 2.3900 | 0 |
| 2024-05-29 | 9:04:57 AM | 2.4400 | 0 |