| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:34:55 PM | 4.210 | 0 |
| 2024-06-06 | 2:04:38 PM | 4.240 | 0 |
| 2024-06-06 | 1:34:57 PM | 4.270 | 0 |
| 2024-06-06 | 1:08:19 PM | 4.240 | 0 |
| 2024-06-06 | 12:34:45 PM | 4.240 | 0 |
| 2024-06-06 | 12:04:40 PM | 4.300 | 0 |
| 2024-06-06 | 11:34:36 AM | 4.300 | 0 |
| 2024-06-06 | 11:04:26 AM | 4.330 | 0 |
| 2024-06-06 | 10:34:43 AM | 4.330 | 0 |
| 2024-06-06 | 10:04:24 AM | 4.360 | 0 |
| 2024-06-06 | 9:34:56 AM | 4.350 | 0 |
| 2024-06-06 | 9:04:25 AM | 4.260 | 0 |
| 2024-06-05 | 9:34:51 PM | 4.260 | 0 |