| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:37:45 PM | 1.210 | 0 |
| 2024-05-30 | 6:36:20 PM | 1.220 | 0 |
| 2024-05-30 | 5:41:32 PM | 1.220 | 0 |
| 2024-05-30 | 4:43:50 PM | 1.230 | 0 |
| 2024-05-30 | 3:57:27 PM | 1.220 | 0 |
| 2024-05-30 | 3:14:01 PM | 1.220 | 0 |
| 2024-05-30 | 2:43:47 PM | 1.240 | 0 |
| 2024-05-30 | 2:12:17 PM | 1.230 | 0 |
| 2024-05-30 | 1:24:28 PM | 1.220 | 0 |
| 2024-05-30 | 12:32:51 PM | 1.220 | 0 |
| 2024-05-30 | 11:41:41 AM | 1.240 | 0 |
| 2024-05-30 | 11:31:17 AM | 1.240 | 0 |
| 2024-05-30 | 10:49:20 AM | 1.230 | 0 |