| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:36:17 AM | 1.350 | 0 |
| 2024-06-07 | 9:45:38 AM | 1.380 | 0 |
| 2024-06-06 | 7:32:07 PM | 1.340 | 0 |
| 2024-06-06 | 7:15:35 PM | 1.340 | 0 |
| 2024-06-06 | 6:26:59 PM | 1.340 | 0 |
| 2024-06-06 | 5:27:17 PM | 1.370 | 0 |
| 2024-06-06 | 4:36:48 PM | 1.360 | 0 |
| 2024-06-06 | 3:47:54 PM | 1.370 | 0 |
| 2024-06-06 | 3:31:08 PM | 1.350 | 0 |
| 2024-06-06 | 2:31:48 PM | 1.410 | 0 |
| 2024-06-06 | 1:36:36 PM | 1.410 | 0 |
| 2024-06-06 | 1:03:44 PM | 1.420 | 0 |
| 2024-06-06 | 12:46:58 PM | 1.420 | 0 |