| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:28:09 PM | 206.840 | 0 |
| 2024-05-28 | 11:54:35 AM | 207.330 | 0 |
| 2024-05-28 | 11:35:33 AM | 207.110 | 0 |
| 2024-05-28 | 10:44:10 AM | 207.590 | 0 |
| 2024-05-28 | 10:25:59 AM | 207.460 | 0 |
| 2024-05-28 | 9:48:33 AM | 207.120 | 0 |
| 2024-05-28 | 9:08:33 AM | 207.790 | 0 |