| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 19:19:44 | 42.590 | 0 |
| 30/05/2024 | 18:25:26 | 42.550 | 0 |
| 30/05/2024 | 16:43:20 | 42.400 | 0 |
| 30/05/2024 | 15:48:36 | 42.940 | 0 |
| 30/05/2024 | 15:38:55 | 42.940 | 0 |
| 30/05/2024 | 14:48:55 | 42.760 | 0 |
| 30/05/2024 | 14:38:06 | 42.790 | 0 |
| 30/05/2024 | 13:38:26 | 42.390 | 0 |
| 30/05/2024 | 12:46:48 | 42.630 | 0 |
| 30/05/2024 | 11:46:43 | 42.540 | 0 |
| 30/05/2024 | 11:34:13 | 42.540 | 0 |
| 30/05/2024 | 10:52:06 | 42.350 | 0 |
| 30/05/2024 | 10:08:50 | 42.380 | 0 |