| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:25:03 PM | 0.560 | 0 |
| 2024-05-28 | 2:22:56 PM | 0.560 | 0 |
| 2024-05-28 | 1:10:53 PM | 0.540 | 0 |
| 2024-05-28 | 12:03:11 PM | 0.590 | 0 |
| 2024-05-28 | 11:58:31 AM | 0.590 | 0 |
| 2024-05-28 | 10:56:52 AM | 0.610 | 0 |
| 2024-05-28 | 10:33:29 AM | 0.570 | 0 |
| 2024-05-28 | 9:56:11 AM | 0.520 | 0 |
| 2024-05-27 | 9:49:47 PM | 0.520 | 0 |
| 2024-05-27 | 8:25:24 PM | 0.510 | 0 |
| 2024-05-27 | 7:10:58 PM | 0.510 | 0 |
| 2024-05-27 | 6:01:04 PM | 0.530 | 0 |
| 2024-05-27 | 4:57:18 PM | 0.590 | 0 |