| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:18:00 PM | 0.420 | 0 |
| 2024-06-03 | 6:04:50 PM | 0.430 | 0 |
| 2024-06-03 | 5:00:05 PM | 0.460 | 0 |
| 2024-06-03 | 4:44:27 PM | 0.460 | 0 |
| 2024-06-03 | 3:49:54 PM | 0.470 | 0 |
| 2024-06-03 | 3:49:04 PM | 0.470 | 0 |
| 2024-06-03 | 2:34:38 PM | 0.470 | 0 |
| 2024-06-03 | 1:21:29 PM | 0.470 | 0 |
| 2024-06-03 | 12:11:24 PM | 0.490 | 0 |
| 2024-06-03 | 11:18:34 AM | 0.480 | 0 |
| 2024-06-03 | 11:06:50 AM | 0.490 | 0 |
| 2024-06-03 | 9:55:03 AM | 0.490 | 0 |
| 2024-06-03 | 9:18:17 AM | 0.500 | 0 |