| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:08:01 | 37.37 | 0 |
| 30/05/2024 | 20:07:59 | 37.40 | 0 |
| 30/05/2024 | 19:06:12 | 37.39 | 0 |
| 30/05/2024 | 18:16:09 | 37.44 | 0 |
| 30/05/2024 | 17:07:43 | 37.47 | 0 |
| 30/05/2024 | 16:07:51 | 37.40 | 0 |
| 30/05/2024 | 15:05:06 | 37.59 | 0 |
| 30/05/2024 | 14:08:31 | 37.71 | 0 |
| 30/05/2024 | 13:07:51 | 37.62 | 0 |
| 30/05/2024 | 12:08:37 | 37.52 | 0 |
| 30/05/2024 | 11:07:50 | 37.56 | 0 |
| 30/05/2024 | 09:21:21 | 37.98 | 0 |
| 30/05/2024 | 08:41:36 | 37.96 | 0 |