| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:08:57 PM | 44.33 | 0 |
| 2024-05-16 | 8:08:37 PM | 44.38 | 0 |
| 2024-05-16 | 7:06:51 PM | 44.35 | 0 |
| 2024-05-16 | 6:16:52 PM | 44.32 | 0 |
| 2024-05-16 | 5:08:31 PM | 44.45 | 0 |
| 2024-05-16 | 4:09:09 PM | 44.43 | 0 |
| 2024-05-16 | 3:12:55 PM | 44.40 | 0 |
| 2024-05-16 | 2:09:12 PM | 44.75 | 0 |
| 2024-05-16 | 1:07:34 PM | 44.87 | 0 |
| 2024-05-16 | 12:08:22 PM | 44.93 | 0 |
| 2024-05-16 | 11:08:24 AM | 44.87 | 0 |
| 2024-05-16 | 9:21:41 AM | 45.12 | 0 |
| 2024-05-16 | 8:43:56 AM | 45.29 | 0 |