| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 15:34:16 | 5,130 | 0 |
| 31.05.2024 | 14:34:31 | 5,110 | 0 |
| 31.05.2024 | 13:34:13 | 5,090 | 0 |
| 31.05.2024 | 12:34:17 | 5,100 | 0 |
| 31.05.2024 | 11:34:27 | 5,100 | 0 |
| 31.05.2024 | 10:34:33 | 5,090 | 0 |
| 31.05.2024 | 09:34:14 | 5,110 | 0 |
| 31.05.2024 | 08:34:11 | 5,040 | 0 |
| 30.05.2024 | 21:34:21 | 5,040 | 0 |
| 30.05.2024 | 20:34:29 | 5,040 | 0 |
| 30.05.2024 | 19:34:58 | 5,050 | 0 |
| 30.05.2024 | 18:34:23 | 5,060 | 0 |
| 30.05.2024 | 16:34:18 | 5,060 | 0 |