| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:52:01 AM | 0.420 | 0 |
| 2024-05-29 | 11:50:49 AM | 0.420 | 0 |
| 2024-05-29 | 11:01:20 AM | 0.430 | 0 |
| 2024-05-29 | 10:01:39 AM | 0.420 | 0 |
| 2024-05-29 | 9:20:41 AM | 0.430 | 0 |
| 2024-05-28 | 7:26:22 PM | 0.430 | 0 |
| 2024-05-28 | 7:20:54 PM | 0.430 | 0 |
| 2024-05-28 | 6:29:43 PM | 0.430 | 0 |
| 2024-05-28 | 4:32:54 PM | 0.440 | 0 |
| 2024-05-28 | 3:46:57 PM | 0.440 | 0 |
| 2024-05-28 | 3:30:31 PM | 0.440 | 0 |
| 2024-05-28 | 2:35:11 PM | 0.450 | 0 |
| 2024-05-28 | 1:40:16 PM | 0.450 | 0 |