| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:48 AM | 4.660 | 0 |
| 2024-05-30 | 9:20:17 PM | 4.820 | 0 |
| 2024-05-30 | 8:20:47 PM | 4.910 | 0 |
| 2024-05-30 | 7:20:52 PM | 4.940 | 0 |
| 2024-05-30 | 6:21:00 PM | 4.950 | 0 |
| 2024-05-30 | 5:20:22 PM | 4.910 | 0 |
| 2024-05-30 | 4:21:09 PM | 5.010 | 0 |
| 2024-05-30 | 3:21:15 PM | 5.140 | 0 |
| 2024-05-30 | 2:20:57 PM | 5.160 | 0 |
| 2024-05-30 | 1:21:00 PM | 5.140 | 0 |
| 2024-05-30 | 12:20:56 PM | 5.100 | 0 |
| 2024-05-30 | 11:21:02 AM | 5.140 | 0 |
| 2024-05-30 | 10:20:50 AM | 5.110 | 0 |