| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:37 AM | 6.980 | 0 |
| 2024-05-29 | 9:20:37 AM | 7.090 | 0 |
| 2024-05-29 | 8:20:35 AM | 7.020 | 0 |
| 2024-05-28 | 9:20:17 PM | 7.030 | 0 |
| 2024-05-28 | 8:20:34 PM | 7.070 | 0 |
| 2024-05-28 | 7:20:42 PM | 7.060 | 0 |
| 2024-05-28 | 6:20:50 PM | 6.970 | 0 |
| 2024-05-28 | 5:20:13 PM | 7.010 | 0 |
| 2024-05-28 | 4:20:55 PM | 6.930 | 0 |
| 2024-05-28 | 3:20:56 PM | 7.050 | 0 |
| 2024-05-28 | 2:20:49 PM | 7.060 | 0 |
| 2024-05-28 | 1:20:44 PM | 7.030 | 0 |