| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:36 AM | 4.510 | 0 |
| 2024-05-30 | 9:20:20 PM | 4.670 | 0 |
| 2024-05-30 | 8:20:34 PM | 4.750 | 0 |
| 2024-05-30 | 7:20:39 PM | 4.780 | 0 |
| 2024-05-30 | 6:20:48 PM | 4.790 | 0 |
| 2024-05-30 | 5:20:17 PM | 4.760 | 0 |
| 2024-05-30 | 4:20:57 PM | 4.860 | 0 |
| 2024-05-30 | 3:21:00 PM | 4.970 | 0 |
| 2024-05-30 | 2:20:46 PM | 5.000 | 0 |
| 2024-05-30 | 1:20:47 PM | 4.980 | 0 |
| 2024-05-30 | 12:20:44 PM | 4.940 | 0 |
| 2024-05-30 | 11:20:49 AM | 4.980 | 0 |
| 2024-05-30 | 10:20:32 AM | 4.950 | 0 |