| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:47 AM | 12.030 | 0 |
| 2024-05-30 | 9:20:18 PM | 12.320 | 0 |
| 2024-05-30 | 8:20:48 PM | 12.480 | 0 |
| 2024-05-30 | 7:20:53 PM | 12.580 | 0 |
| 2024-05-30 | 6:21:00 PM | 12.650 | 0 |
| 2024-05-30 | 5:20:23 PM | 12.600 | 0 |
| 2024-05-30 | 4:21:10 PM | 12.800 | 0 |
| 2024-05-30 | 3:21:15 PM | 13.050 | 0 |
| 2024-05-30 | 2:20:58 PM | 13.080 | 0 |
| 2024-05-30 | 1:21:02 PM | 13.040 | 0 |
| 2024-05-30 | 12:20:56 PM | 12.970 | 0 |
| 2024-05-30 | 11:21:02 AM | 13.030 | 0 |
| 2024-05-30 | 10:20:52 AM | 12.980 | 0 |