| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:20:53 PM | 25.600 | 0 |
| 2024-06-04 | 6:21:03 PM | 25.710 | 0 |
| 2024-06-04 | 5:20:21 PM | 25.640 | 0 |
| 2024-06-04 | 4:21:12 PM | 25.690 | 0 |
| 2024-06-04 | 3:21:15 PM | 25.640 | 0 |
| 2024-06-04 | 2:21:03 PM | 25.670 | 0 |
| 2024-06-04 | 1:20:57 PM | 25.700 | 0 |
| 2024-06-04 | 12:20:55 PM | 25.730 | 0 |
| 2024-06-04 | 11:21:04 AM | 25.780 | 0 |
| 2024-06-04 | 10:20:55 AM | 25.490 | 0 |
| 2024-06-04 | 9:20:53 AM | 25.570 | 0 |
| 2024-06-04 | 8:20:47 AM | 25.360 | 0 |
| 2024-06-03 | 9:20:20 PM | 25.560 | 0 |