| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:34 AM | 7.930 | 0 |
| 2024-05-29 | 9:20:36 AM | 7.840 | 0 |
| 2024-05-29 | 8:20:37 AM | 7.850 | 0 |
| 2024-05-28 | 9:20:14 PM | 7.870 | 0 |
| 2024-05-28 | 8:20:31 PM | 7.850 | 0 |
| 2024-05-28 | 7:20:38 PM | 7.870 | 0 |
| 2024-05-28 | 6:20:45 PM | 7.950 | 0 |
| 2024-05-28 | 5:20:12 PM | 8.360 | 0 |
| 2024-05-28 | 4:20:53 PM | 8.360 | 0 |
| 2024-05-28 | 3:20:59 PM | 8.350 | 0 |
| 2024-05-28 | 2:20:49 PM | 8.350 | 0 |
| 2024-05-28 | 1:20:46 PM | 8.330 | 0 |
| 2024-05-28 | 12:20:47 PM | 8.320 | 0 |