| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:35 AM | 24.000 | 0 |
| 2024-05-30 | 9:20:17 PM | 23.660 | 0 |
| 2024-05-30 | 8:20:33 PM | 23.570 | 0 |
| 2024-05-30 | 7:20:42 PM | 23.530 | 0 |
| 2024-05-30 | 6:20:47 PM | 23.630 | 0 |
| 2024-05-30 | 5:20:16 PM | 23.490 | 0 |
| 2024-05-30 | 4:20:58 PM | 23.300 | 0 |
| 2024-05-30 | 3:21:03 PM | 23.290 | 0 |
| 2024-05-30 | 2:20:52 PM | 23.250 | 0 |
| 2024-05-30 | 1:20:51 PM | 23.260 | 0 |
| 2024-05-30 | 12:20:44 PM | 23.350 | 0 |
| 2024-05-30 | 11:20:51 AM | 23.330 | 0 |
| 2024-05-30 | 10:20:39 AM | 23.390 | 0 |