| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:06:40 AM | 1.090 | 0 |
| 2024-06-07 | 9:53:18 AM | 1.080 | 0 |
| 2024-06-07 | 8:52:45 AM | 1.070 | 0 |
| 2024-06-07 | 8:22:09 AM | 1.070 | 0 |
| 2024-06-06 | 9:42:18 PM | 1.130 | 0 |
| 2024-06-06 | 9:14:35 PM | 1.130 | 0 |
| 2024-06-06 | 8:11:52 PM | 1.110 | 0 |
| 2024-06-06 | 6:57:46 PM | 1.100 | 0 |
| 2024-06-06 | 5:56:15 PM | 1.090 | 0 |
| 2024-06-06 | 4:55:19 PM | 1.100 | 0 |
| 2024-06-06 | 3:51:10 PM | 1.100 | 0 |
| 2024-06-06 | 3:40:58 PM | 1.090 | 0 |
| 2024-06-06 | 2:33:36 PM | 1.030 | 0 |