| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:46:33 AM | 1.060 | 0 |
| 2024-06-03 | 9:43:29 PM | 1.120 | 0 |
| 2024-06-03 | 9:15:51 PM | 1.110 | 0 |
| 2024-06-03 | 8:08:22 PM | 1.120 | 0 |
| 2024-06-03 | 6:53:07 PM | 1.090 | 0 |
| 2024-06-03 | 5:46:51 PM | 1.080 | 0 |
| 2024-06-03 | 4:37:08 PM | 1.110 | 0 |
| 2024-06-03 | 4:32:29 PM | 1.110 | 0 |
| 2024-06-03 | 3:40:08 PM | 1.130 | 0 |
| 2024-06-03 | 3:32:51 PM | 1.150 | 0 |
| 2024-06-03 | 2:22:57 PM | 1.110 | 0 |
| 2024-06-03 | 1:22:23 PM | 1.110 | 0 |
| 2024-06-03 | 12:21:46 PM | 1.130 | 0 |