| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:21:41 PM | 5.68 | 0 |
| 2024-06-05 | 4:21:02 PM | 5.76 | 0 |
| 2024-06-05 | 3:20:29 PM | 5.75 | 0 |
| 2024-06-05 | 2:12:53 PM | 5.76 | 0 |
| 2024-06-05 | 12:22:16 PM | 5.75 | 0 |
| 2024-06-05 | 8:58:25 AM | 5.79 | 0 |
| 2024-06-04 | 5:17:52 PM | 5.92 | 0 |
| 2024-06-04 | 3:22:21 PM | 5.92 | 0 |
| 2024-06-04 | 2:22:48 PM | 5.93 | 0 |
| 2024-06-04 | 1:21:40 PM | 5.92 | 0 |
| 2024-06-04 | 12:20:49 PM | 5.93 | 0 |
| 2024-06-04 | 8:58:12 AM | 5.87 | 0 |
| 2024-06-03 | 5:18:08 PM | 5.88 | 0 |