| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:28:19 PM | 26.54 | 0 |
| 2024-05-29 | 4:26:31 PM | 26.51 | 0 |
| 2024-05-29 | 3:24:39 PM | 26.92 | 0 |
| 2024-05-29 | 2:28:12 PM | 26.67 | 0 |
| 2024-05-29 | 1:26:38 PM | 26.78 | 0 |
| 2024-05-29 | 12:21:27 PM | 26.71 | 0 |
| 2024-05-29 | 8:57:14 AM | 26.44 | 0 |
| 2024-05-28 | 8:55:26 AM | 26.74 | 0 |
| 2024-05-27 | 5:19:50 PM | 26.85 | 0 |
| 2024-05-27 | 4:20:36 PM | 26.97 | 0 |
| 2024-05-27 | 3:20:18 PM | 27.01 | 0 |
| 2024-05-27 | 2:22:08 PM | 26.99 | 0 |
| 2024-05-27 | 1:21:31 PM | 26.96 | 0 |