| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:46:42 AM | 0.4600 | 0 |
| 2024-06-07 | 9:47:06 AM | 0.4600 | 0 |
| 2024-06-07 | 9:00:52 AM | 0.4600 | 0 |
| 2024-06-06 | 9:46:53 PM | 0.4300 | 0 |
| 2024-06-06 | 7:46:27 PM | 0.4300 | 0 |
| 2024-06-06 | 5:46:38 PM | 0.4300 | 0 |
| 2024-06-06 | 3:46:00 PM | 0.4300 | 0 |
| 2024-06-06 | 1:45:47 PM | 0.4200 | 0 |
| 2024-06-06 | 11:45:56 AM | 0.4200 | 0 |
| 2024-06-06 | 9:45:01 AM | 0.3900 | 0 |
| 2024-06-06 | 9:00:34 AM | 0.4100 | 0 |