| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:46 PM | 95.100 | 0 |
| 2024-06-03 | 8:34:25 PM | 95.100 | 0 |
| 2024-06-03 | 7:35:29 PM | 95.320 | 0 |
| 2024-06-03 | 6:34:29 PM | 94.880 | 0 |
| 2024-06-03 | 4:34:19 PM | 94.250 | 0 |
| 2024-06-03 | 3:34:17 PM | 94.140 | 0 |
| 2024-06-03 | 2:34:22 PM | 93.880 | 0 |
| 2024-06-03 | 1:34:17 PM | 93.780 | 0 |
| 2024-06-03 | 12:34:16 PM | 93.820 | 0 |
| 2024-06-03 | 11:34:15 AM | 93.770 | 0 |
| 2024-06-03 | 10:34:35 AM | 93.770 | 0 |
| 2024-06-03 | 9:34:20 AM | 93.350 | 0 |
| 2024-06-03 | 8:34:14 AM | 93.190 | 0 |