| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:34:25 PM | 103.470 | 0 |
| 2024-06-03 | 7:35:29 PM | 103.490 | 0 |
| 2024-06-03 | 6:34:29 PM | 103.480 | 0 |
| 2024-06-03 | 4:34:19 PM | 103.570 | 0 |
| 2024-06-03 | 3:34:17 PM | 103.560 | 0 |
| 2024-06-03 | 2:34:22 PM | 103.540 | 0 |
| 2024-06-03 | 1:34:17 PM | 103.550 | 0 |
| 2024-06-03 | 12:34:16 PM | 103.560 | 0 |
| 2024-06-03 | 11:34:15 AM | 103.430 | 0 |
| 2024-06-03 | 10:34:35 AM | 103.370 | 0 |
| 2024-06-03 | 9:34:20 AM | 103.370 | 0 |