| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:28 PM | 94.610 | 0 |
| 2024-06-06 | 8:34:25 PM | 94.610 | 0 |
| 2024-06-06 | 7:35:20 PM | 94.640 | 0 |
| 2024-06-06 | 6:34:24 PM | 94.640 | 0 |
| 2024-06-06 | 4:34:44 PM | 94.250 | 0 |
| 2024-06-06 | 3:34:27 PM | 94.260 | 0 |
| 2024-06-06 | 2:34:19 PM | 94.250 | 0 |
| 2024-06-06 | 1:34:24 PM | 94.090 | 0 |
| 2024-06-06 | 12:34:19 PM | 94.000 | 0 |
| 2024-06-06 | 11:34:21 AM | 94.000 | 0 |
| 2024-06-06 | 10:34:46 AM | 94.180 | 0 |
| 2024-06-06 | 9:34:17 AM | 94.520 | 0 |
| 2024-06-06 | 8:34:19 AM | 94.560 | 0 |