| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:35:28 PM | 102.050 | 0 |
| 2024-06-03 | 6:34:28 PM | 102.050 | 0 |
| 2024-06-03 | 4:34:19 PM | 102.120 | 0 |
| 2024-06-03 | 3:34:17 PM | 102.120 | 0 |
| 2024-06-03 | 2:34:22 PM | 102.100 | 0 |
| 2024-06-03 | 1:34:17 PM | 102.110 | 0 |
| 2024-06-03 | 12:34:16 PM | 102.120 | 0 |
| 2024-06-03 | 11:34:15 AM | 102.050 | 0 |
| 2024-06-03 | 10:34:35 AM | 102.020 | 0 |
| 2024-06-03 | 9:34:20 AM | 102.020 | 0 |