| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 11:21:08 | 1,200 | 0 |
| 31.05.2024 | 10:20:59 | 1,180 | 0 |
| 31.05.2024 | 09:21:03 | 1,140 | 0 |
| 30.05.2024 | 16:21:08 | 1,210 | 0 |
| 30.05.2024 | 15:21:11 | 1,210 | 0 |
| 30.05.2024 | 14:21:15 | 1,210 | 0 |
| 30.05.2024 | 13:21:09 | 1,220 | 0 |
| 30.05.2024 | 12:21:08 | 1,200 | 0 |
| 30.05.2024 | 11:21:11 | 1,200 | 0 |
| 30.05.2024 | 10:20:59 | 1,220 | 0 |
| 30.05.2024 | 09:21:01 | 1,210 | 0 |