| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 16:21:10 | 1.350 | 0 |
| 31.05.2024 | 15:21:06 | 1.400 | 0 |
| 31.05.2024 | 14:21:08 | 1.370 | 0 |
| 31.05.2024 | 13:21:13 | 1.390 | 0 |
| 31.05.2024 | 12:21:13 | 1.400 | 0 |
| 31.05.2024 | 11:21:08 | 1.380 | 0 |
| 31.05.2024 | 10:21:02 | 1.410 | 0 |
| 31.05.2024 | 09:20:59 | 1.450 | 0 |
| 30.05.2024 | 16:21:08 | 1.380 | 0 |
| 30.05.2024 | 15:21:14 | 1.380 | 0 |
| 30.05.2024 | 14:21:15 | 1.390 | 0 |