| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 11:21:27 | 2.660 | 0 |
| 31/05/2024 | 10:21:19 | 2.640 | 0 |
| 31/05/2024 | 09:21:16 | 2.580 | 0 |
| 30/05/2024 | 16:21:22 | 2.680 | 0 |
| 30/05/2024 | 15:21:28 | 2.680 | 0 |
| 30/05/2024 | 14:21:28 | 2.670 | 0 |
| 30/05/2024 | 13:21:28 | 2.680 | 0 |
| 30/05/2024 | 12:21:26 | 2.660 | 0 |
| 30/05/2024 | 11:21:25 | 2.670 | 0 |
| 30/05/2024 | 10:21:20 | 2.680 | 0 |
| 30/05/2024 | 09:21:16 | 2.670 | 0 |