| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:13 PM | 6.470 | 0 |
| 2024-05-31 | 5:05:17 PM | 6.420 | 0 |
| 2024-05-31 | 4:50:35 PM | 6.410 | 0 |
| 2024-05-31 | 4:35:25 PM | 6.390 | 0 |
| 2024-05-31 | 4:20:17 PM | 6.350 | 0 |
| 2024-05-31 | 4:05:16 PM | 6.310 | 0 |
| 2024-05-31 | 3:50:33 PM | 6.260 | 0 |
| 2024-05-31 | 3:35:29 PM | 6.340 | 0 |
| 2024-05-31 | 3:20:22 PM | 6.300 | 0 |
| 2024-05-31 | 2:50:33 PM | 6.330 | 0 |
| 2024-05-31 | 2:21:09 PM | 6.460 | 0 |
| 2024-05-31 | 1:50:35 PM | 6.450 | 0 |
| 2024-05-31 | 1:21:21 PM | 6.470 | 0 |